KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 950 Value ($000) $251 Avg Close — Range —
Q4 2020
Shares 13,269 Value ($000) $2,709 Avg Close — Range —
Q3 2020
Shares 13,469 Value ($000) $2,436 Avg Close — Range —
Q2 2020
Shares 15,769 Value ($000) $2,354 Avg Close — Range —
Q1 2020
Shares 14,019 Value ($000) $1,783 Avg Close — Range —
Q4 2019
Shares 14,694 Value ($000) $2,251 Avg Close — Range —
Q3 2019
Shares 14,244 Value ($000) $1,895 Avg Close — Range —
Q2 2019
Shares 14,184 Value ($000) $1,728 Avg Close — Range —
Q1 2019
Shares 13,684 Value ($000) $1,587 Avg Close — Range —
Q4 2018
Shares 10,894 Value ($000) $1,040 Avg Close — Range —
Q3 2018
Shares 9,894 Value ($000) $1,121 Avg Close — Range —
Q2 2018
Shares 9,125 Value ($000) $967 Avg Close — Range —
Q1 2018
Shares 5,425 Value ($000) $596 Avg Close — Range —