KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 33,010 Value ($000) $8,934 Avg Close — Range —
Q2 2021
Shares 24,337 Value ($000) $6,897 Avg Close — Range —
Q2 2019
Shares 3,264 Value ($000) $398 Avg Close — Range —
Q3 2018
Shares 5,286 Value ($000) $599 Avg Close — Range —
Q2 2018
Shares 11,087 Value ($000) $1,175 Avg Close — Range —
Q1 2018
Shares 18,709 Value ($000) $2,055 Avg Close — Range —
Q4 2017
Shares 20,476 Value ($000) $2,154 Avg Close — Range —
Q4 2014
Shares 11,894 Value ($000) $1,451 Avg Close — Range —
Q2 2014
Shares 16,221 Value ($000) $1,744 Avg Close — Range —
Q1 2014
Shares 18,118 Value ($000) $1,849 Avg Close — Range —
Q4 2013
Shares 6,500 Value ($000) $805 Avg Close — Range —
Q3 2013
Shares 8,780 Value ($000) $960 Avg Close — Range —
Q2 2013
Shares 4,900 Value ($000) $519 Avg Close — Range —