KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 71,033 Value ($000) $8,047 Avg Close — Range —
Q2 2018
Shares 72,118 Value ($000) $7,642 Avg Close — Range —
Q1 2018
Shares 72,428 Value ($000) $7,956 Avg Close — Range —
Q4 2017
Shares 71,913 Value ($000) $7,567 Avg Close — Range —
Q3 2017
Shares 70,376 Value ($000) $7,648 Avg Close — Range —
Q2 2017
Shares 69,930 Value ($000) $7,318 Avg Close — Range —
Q1 2017
Shares 139,765 Value ($000) $11,986 Avg Close — Range —
Q4 2016
Shares 58,275 Value ($000) $4,945 Avg Close — Range —