KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,670 Value ($000) $2,382 Avg Close — Range —
Q3 2020
Shares 11,726 Value ($000) $2,120 Avg Close — Range —
Q2 2020
Shares 11,825 Value ($000) $1,765 Avg Close — Range —
Q3 2016
Shares 28,046 Value ($000) $2,617 Avg Close — Range —
Q2 2016
Shares 30,102 Value ($000) $2,712 Avg Close — Range —