KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15,357 Value ($000) $4,156 Avg Close — Range —
Q2 2021
Shares 14,257 Value ($000) $4,040 Avg Close — Range —
Q1 2021
Shares 8,597 Value ($000) $2,269 Avg Close — Range —
Q4 2020
Shares 47,357 Value ($000) $9,667 Avg Close — Range —
Q3 2020
Shares 60,413 Value ($000) $10,924 Avg Close — Range —
Q2 2020
Shares 9,197 Value ($000) $1,373 Avg Close — Range —
Q1 2020
Shares 9,897 Value ($000) $1,259 Avg Close — Range —
Q4 2019
Shares 52,139 Value ($000) $7,986 Avg Close — Range —
Q3 2019
Shares 19,497 Value ($000) $2,593 Avg Close — Range —
Q2 2019
Shares 13,117 Value ($000) $1,598 Avg Close — Range —
Q1 2019
Shares 8,417 Value ($000) $976 Avg Close — Range —
Q4 2018
Shares 11,317 Value ($000) $1,080 Avg Close — Range —
Q3 2018
Shares 24,817 Value ($000) $2,811 Avg Close — Range —
Q2 2018
Shares 17,917 Value ($000) $1,898 Avg Close — Range —
Q1 2018
Shares 17,917 Value ($000) $1,968 Avg Close — Range —
Q4 2017
Shares 16,517 Value ($000) $1,738 Avg Close — Range —
Q3 2017
Shares 5,317 Value ($000) $578 Avg Close — Range —
Q2 2017
Shares 11,721 Value ($000) $1,227 Avg Close — Range —
Q1 2017
Shares 24,421 Value ($000) $2,094 Avg Close — Range —
Q4 2016
Shares 23,821 Value ($000) $2,021 Avg Close — Range —
Q3 2016
Shares 23,821 Value ($000) $2,223 Avg Close — Range —
Q2 2016
Shares 20,421 Value ($000) $1,840 Avg Close — Range —
Q1 2016
Shares 17,521 Value ($000) $1,497 Avg Close — Range —
Q4 2015
Shares 27,921 Value ($000) $2,085 Avg Close — Range —
Q3 2015
Shares 29,121 Value ($000) $2,647 Avg Close — Range —
Q2 2015
Shares 37,821 Value ($000) $3,449 Avg Close — Range —
Q1 2015
Shares 38,221 Value ($000) $3,902 Avg Close — Range —
Q4 2014
Shares 37,125 Value ($000) $4,530 Avg Close — Range —
Q3 2014
Shares 40,625 Value ($000) $4,924 Avg Close — Range —
Q2 2014
Shares 41,525 Value ($000) $4,464 Avg Close — Range —
Q1 2014
Shares 40,400 Value ($000) $4,123 Avg Close — Range —
Q4 2013
Shares 41,000 Value ($000) $5,077 Avg Close — Range —
Q3 2013
Shares 36,700 Value ($000) $4,014 Avg Close — Range —
Q2 2013
Shares 37,900 Value ($000) $4,016 Avg Close — Range —