KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

ALPINE ASSOCIATES MANAGEMENT INC.'s Holding History (CIK: 0001396835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 757,519 Value ($000) $205,014 Avg Close — Range —
Q2 2021
Shares 442,100 Value ($000) $125,277 Avg Close — Range —
Q1 2021
Shares 125,128 Value ($000) $33,024 Avg Close — Range —