KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 21,355 Value ($000) $5,780 Avg Close — Range —
Q2 2021
Shares 21,953 Value ($000) $6,221 Avg Close — Range —
Q1 2021
Shares 21,820 Value ($000) $5,759 Avg Close — Range —
Q4 2020
Shares 20,770 Value ($000) $4,240 Avg Close — Range —
Q3 2020
Shares 18,743 Value ($000) $3,389 Avg Close — Range —
Q2 2020
Shares 17,612 Value ($000) $2,629 Avg Close — Range —
Q1 2020
Shares 15,951 Value ($000) $2,029 Avg Close — Range —
Q4 2019
Shares 15,386 Value ($000) $2,356 Avg Close — Range —
Q3 2019
Shares 13,392 Value ($000) $1,781 Avg Close — Range —
Q2 2019
Shares 11,947 Value ($000) $1,455 Avg Close — Range —
Q1 2019
Shares 2,559 Value ($000) $297 Avg Close — Range —