KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,933 Value ($000) $1,335 Avg Close — Range —
Q2 2021
Shares 5,033 Value ($000) $1,426 Avg Close — Range —
Q1 2021
Shares 5,033 Value ($000) $1,328 Avg Close — Range —
Q4 2020
Shares 5,033 Value ($000) $1,027 Avg Close — Range —
Q3 2020
Shares 5,033 Value ($000) $910 Avg Close — Range —
Q2 2020
Shares 5,033 Value ($000) $751 Avg Close — Range —
Q1 2020
Shares 5,033 Value ($000) $640 Avg Close — Range —
Q4 2019
Shares 4,733 Value ($000) $724 Avg Close — Range —
Q3 2019
Shares 4,800 Value ($000) $638 Avg Close — Range —
Q2 2019
Shares 4,800 Value ($000) $584 Avg Close — Range —
Q1 2019
Shares 4,800 Value ($000) $556 Avg Close — Range —
Q4 2018
Shares 4,800 Value ($000) $458 Avg Close — Range —
Q3 2018
Shares 4,800 Value ($000) $543 Avg Close — Range —
Q2 2018
Shares 4,800 Value ($000) $508 Avg Close — Range —
Q1 2018
Shares 4,800 Value ($000) $527 Avg Close — Range —
Q4 2017
Shares 4,800 Value ($000) $505 Avg Close — Range —
Q3 2017
Shares 4,800 Value ($000) $521 Avg Close — Range —
Q2 2017
Shares 4,800 Value ($000) $502 Avg Close — Range —
Q1 2017
Shares 4,800 Value ($000) $411 Avg Close — Range —
Q4 2016
Shares 4,800 Value ($000) $407 Avg Close — Range —
Q3 2016
Shares 4,800 Value ($000) $447 Avg Close — Range —
Q2 2016
Shares 4,800 Value ($000) $432 Avg Close — Range —
Q1 2016
Shares 4,800 Value ($000) $410 Avg Close — Range —
Q4 2015
Shares 4,800 Value ($000) $358 Avg Close — Range —
Q3 2015
Shares 4,800 Value ($000) $436 Avg Close — Range —
Q2 2015
Shares 4,800 Value ($000) $437 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $510 Avg Close — Range —
Q4 2014
Shares 5,500 Value ($000) $671 Avg Close — Range —
Q3 2014
Shares 5,500 Value ($000) $666 Avg Close — Range —
Q2 2014
Shares 5,300 Value ($000) $575 Avg Close — Range —
Q1 2014
Shares 5,100 Value ($000) $521 Avg Close — Range —
Q4 2013
Shares 5,100 Value ($000) $631 Avg Close — Range —
Q3 2013
Shares 5,100 Value ($000) $557 Avg Close — Range —
Q2 2013
Shares 5,100 Value ($000) $540 Avg Close — Range —