KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 124 Value ($000) $13 Avg Close Range
Q1 2017
Shares 124 Value ($000) $11 Avg Close Range
Q4 2016
Shares 124 Value ($000) $11 Avg Close Range
Q3 2016
Shares 124 Value ($000) $12 Avg Close Range
Q2 2016
Shares 124 Value ($000) $11 Avg Close Range
Q1 2016
Shares 124 Value ($000) $11 Avg Close Range
Q4 2015
Shares 105 Value ($000) $8 Avg Close Range
Q3 2015
Shares 105 Value ($000) $10 Avg Close Range
Q2 2015
Shares 105 Value ($000) $10 Avg Close Range
Q1 2015
Shares 105 Value ($000) $11 Avg Close Range
Q4 2014
Shares 105 Value ($000) $13 Avg Close Range
Q3 2014
Shares 105 Value ($000) $13 Avg Close Range
Q2 2014
Shares 147 Value ($000) $16 Avg Close Range
Q1 2014
Shares 147 Value ($000) $15 Avg Close Range
Q4 2013
Shares 152 Value ($000) $19 Avg Close Range
Q3 2013
Shares 152 Value ($000) $17 Avg Close Range
Q2 2013
Shares 147 Value ($000) $16 Avg Close Range