KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,050 Value ($000) $555 Avg Close — Range —
Q2 2021
Shares 2,085 Value ($000) $609 Avg Close — Range —
Q1 2021
Shares 2,085 Value ($000) $638 Avg Close — Range —
Q4 2020
Shares 2,296 Value ($000) $481 Avg Close — Range —
Q3 2020
Shares 4,660 Value ($000) $859 Avg Close — Range —
Q2 2020
Shares 2,755 Value ($000) $411 Avg Close — Range —
Q1 2020
Shares 2,555 Value ($000) $325 Avg Close — Range —
Q4 2019
Shares 2,815 Value ($000) $431 Avg Close — Range —
Q3 2019
Shares 2,835 Value ($000) $377 Avg Close — Range —
Q2 2019
Shares 2,980 Value ($000) $363 Avg Close — Range —
Q1 2019
Shares 3,025 Value ($000) $351 Avg Close — Range —
Q4 2018
Shares 3,025 Value ($000) $289 Avg Close — Range —
Q3 2018
Shares 3,025 Value ($000) $343 Avg Close — Range —
Q2 2018
Shares 3,125 Value ($000) $331 Avg Close — Range —
Q1 2018
Shares 3,175 Value ($000) $349 Avg Close — Range —
Q4 2017
Shares 3,175 Value ($000) $334 Avg Close — Range —
Q3 2017
Shares 3,200 Value ($000) $348 Avg Close — Range —
Q2 2017
Shares 3,225 Value ($000) $337 Avg Close — Range —
Q1 2017
Shares 3,225 Value ($000) $277 Avg Close — Range —
Q4 2016
Shares 3,225 Value ($000) $274 Avg Close — Range —
Q3 2016
Shares 3,225 Value ($000) $300,957 Avg Close — Range —
Q2 2016
Shares 3,225 Value ($000) $291 Avg Close — Range —
Q1 2016
Shares 3,275 Value ($000) $279,849 Avg Close — Range —
Q4 2015
Shares 3,275 Value ($000) $244,544 Avg Close — Range —
Q3 2015
Shares 3,300 Value ($000) $299,904 Avg Close — Range —
Q2 2015
Shares 3,300 Value ($000) $300,960 Avg Close — Range —
Q1 2015
Shares 3,800 Value ($000) $387,904 Avg Close — Range —
Q4 2014
Shares 3,800 Value ($000) $463,714 Avg Close — Range —
Q3 2014
Shares 3,800 Value ($000) $460,560 Avg Close — Range —
Q2 2014
Shares 3,800 Value ($000) $408,538 Avg Close — Range —
Q1 2014
Shares 3,850 Value ($000) $392,931 Avg Close — Range —
Q4 2013
Shares 3,850 Value ($000) $476,746 Avg Close — Range —
Q3 2013
Shares 5,075 Value ($000) $555,002 Avg Close — Range —
Q2 2013
Shares 5,175 Value ($000) $548,343 Avg Close — Range —