KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,400 Value ($000) $272 Avg Close — Range —
Q2 2018
Shares 2,400 Value ($000) $254 Avg Close — Range —
Q1 2017
Shares 2,800 Value ($000) $240 Avg Close — Range —
Q4 2016
Shares 5,500 Value ($000) $467 Avg Close — Range —
Q2 2014
Shares 9,400 Value ($000) $1,010 Avg Close — Range —
Q1 2014
Shares 7,300 Value ($000) $745 Avg Close — Range —