KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 860 Value ($000) $244 Avg Close — Range —
Q1 2021
Shares 918 Value ($000) $242 Avg Close — Range —
Q1 2020
Shares 3,141 Value ($000) $399 Avg Close — Range —
Q1 2019
Shares 4,959 Value ($000) $575 Avg Close — Range —
Q4 2018
Shares 4,936 Value ($000) $471 Avg Close — Range —
Q2 2018
Shares 2,009 Value ($000) $213 Avg Close — Range —
Q2 2017
Shares 7,075 Value ($000) $740 Avg Close — Range —