KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 87,100 Value ($000) $23,573 Avg Close — Range —
Q2 2021
Shares 104,100 Value ($000) $29,499 Avg Close — Range —
Q1 2021
Shares 104,100 Value ($000) $27,474 Avg Close — Range —
Q4 2020
Shares 104,100 Value ($000) $21,250 Avg Close — Range —
Q3 2020
Shares 104,100 Value ($000) $18,824 Avg Close — Range —
Q2 2020
Shares 104,100 Value ($000) $15,541 Avg Close — Range —
Q1 2020
Shares 104,100 Value ($000) $13,239 Avg Close — Range —
Q4 2019
Shares 104,100 Value ($000) $15,944 Avg Close — Range —
Q3 2019
Shares 104,100 Value ($000) $13,846 Avg Close — Range —
Q2 2019
Shares 71,200 Value ($000) $8,674 Avg Close — Range —
Q1 2019
Shares 104,100 Value ($000) $12,074 Avg Close — Range —