KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 73,987 Value ($000) $20,210 Avg Close — Range —
Q2 2021
Shares 72,755 Value ($000) $20,580 Avg Close — Range —
Q1 2021
Shares 72,309 Value ($000) $18,695 Avg Close — Range —
Q4 2020
Shares 71,547 Value ($000) $14,258 Avg Close — Range —
Q3 2020
Shares 80,116 Value ($000) $14,564 Avg Close — Range —
Q2 2020
Shares 88,667 Value ($000) $13,046 Avg Close — Range —
Q1 2020
Shares 86,785 Value ($000) $11,045 Avg Close — Range —
Q4 2019
Shares 84,167 Value ($000) $12,915 Avg Close — Range —
Q3 2019
Shares 73,179 Value ($000) $9,735 Avg Close — Range —
Q2 2019
Shares 72,634 Value ($000) $8,818 Avg Close — Range —
Q1 2019
Shares 235,217 Value ($000) $27,328 Avg Close — Range —
Q4 2018
Shares 226,789 Value ($000) $21,782 Avg Close — Range —
Q3 2018
Shares 235,217 Value ($000) $27,328 Avg Close — Range —
Q2 2018
Shares 243,139 Value ($000) $25,640 Avg Close — Range —
Q1 2018
Shares 77,063 Value ($000) $8,360 Avg Close — Range —
Q4 2017
Shares 68,874 Value ($000) $7,460 Avg Close — Range —
Q3 2017
Shares 68,874 Value ($000) $7,460 Avg Close — Range —
Q2 2017
Shares 69,698 Value ($000) $7,202 Avg Close — Range —
Q1 2017
Shares 282,604 Value ($000) $24,607 Avg Close — Range —
Q4 2016
Shares 270,152 Value ($000) $22,835 Avg Close — Range —
Q3 2016
Shares 3,811 Value ($000) $354 Avg Close — Range —
Q2 2016
Shares 3,268 Value ($000) $291 Avg Close — Range —
Q1 2016
Shares 3,268 Value ($000) $278 Avg Close — Range —
Q4 2015
Shares 3,268 Value ($000) $242 Avg Close — Range —
Q3 2015
Shares 3,377 Value ($000) $302 Avg Close — Range —
Q2 2015
Shares 2,465 Value ($000) $226 Avg Close — Range —
Q1 2015
Shares 4,244 Value ($000) $434 Avg Close — Range —
Q4 2014
Shares 4,044 Value ($000) $498 Avg Close — Range —
Q3 2014
Shares 3,935 Value ($000) $479 Avg Close — Range —
Q2 2014
Shares 1,167 Value ($000) $124 Avg Close — Range —
Q1 2014
Shares 789 Value ($000) $79 Avg Close — Range —
Q4 2013
Shares 600 Value ($000) $73 Avg Close — Range —
Q3 2013
Shares 600 Value ($000) $65 Avg Close — Range —
Q2 2013
Shares 1,163 Value ($000) $124 Avg Close — Range —