KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 50,840 Value ($000) $13,760 Avg Close — Range —
Q2 2021
Shares 52,803 Value ($000) $14,963 Avg Close — Range —
Q1 2021
Shares 61,372 Value ($000) $15,873 Avg Close — Range —
Q4 2020
Shares 80,527 Value ($000) $16,439 Avg Close — Range —
Q3 2020
Shares 83,603 Value ($000) $15,118 Avg Close — Range —
Q2 2020
Shares 88,809 Value ($000) $13,259 Avg Close — Range —
Q1 2020
Shares 92,416 Value ($000) $11,754 Avg Close — Range —
Q4 2019
Shares 87,769 Value ($000) $13,443 Avg Close — Range —
Q3 2019
Shares 92,218 Value ($000) $12,226 Avg Close — Range —
Q2 2019
Shares 79,639 Value ($000) $9,618 Avg Close — Range —
Q1 2019
Shares 79,883 Value ($000) $9,278 Avg Close — Range —
Q4 2018
Shares 78,822 Value ($000) $7,524 Avg Close — Range —
Q3 2018
Shares 79,845 Value ($000) $9,045 Avg Close — Range —
Q2 2018
Shares 210,887 Value ($000) $22,346 Avg Close — Range —
Q1 2018
Shares 209,372 Value ($000) $23,000 Avg Close — Range —
Q4 2017
Shares 211,279 Value ($000) $22,231 Avg Close — Range —
Q3 2017
Shares 210,650 Value ($000) $22,893 Avg Close — Range —
Q2 2017
Shares 213,092 Value ($000) $22,300 Avg Close — Range —
Q1 2017
Shares 213,981 Value ($000) $18,351 Avg Close — Range —
Q4 2016
Shares 214,149 Value ($000) $18,171 Avg Close — Range —
Q3 2016
Shares 218,189 Value ($000) $20,361 Avg Close — Range —
Q2 2016
Shares 216,386 Value ($000) $19,494 Avg Close — Range —
Q1 2016
Shares 216,965 Value ($000) $18,540 Avg Close — Range —
Q4 2015
Shares 216,354 Value ($000) $16,155 Avg Close — Range —
Q3 2015
Shares 213,942 Value ($000) $19,443 Avg Close — Range —
Q2 2015
Shares 215,198 Value ($000) $19,626 Avg Close — Range —
Q1 2015
Shares 209,547 Value ($000) $21,391 Avg Close — Range —
Q4 2014
Shares 201,408 Value ($000) $24,578 Avg Close — Range —
Q3 2014
Shares 198,049 Value ($000) $24,004 Avg Close — Range —
Q2 2014
Shares 209,780 Value ($000) $22,553 Avg Close — Range —
Q1 2014
Shares 205,862 Value ($000) $21,010 Avg Close — Range —
Q4 2013
Shares 206,458 Value ($000) $25,566 Avg Close — Range —
Q3 2013
Shares 207,155 Value ($000) $22,654 Avg Close — Range —
Q2 2013
Shares 205,453 Value ($000) $21,770 Avg Close — Range —