KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15,975 Value ($000) $4,322 Avg Close — Range —
Q2 2021
Shares 17,437 Value ($000) $4,943 Avg Close — Range —
Q1 2021
Shares 62,570 Value ($000) $16,523 Avg Close — Range —
Q4 2020
Shares 65,387 Value ($000) $13,322 Avg Close — Range —
Q3 2020
Shares 30,996 Value ($000) $5,610 Avg Close — Range —
Q2 2020
Shares 18,254 Value ($000) $2,721 Avg Close — Range —
Q1 2020
Shares 20,250 Value ($000) $2,580 Avg Close — Range —
Q4 2019
Shares 24,479 Value ($000) $3,754 Avg Close — Range —
Q3 2019
Shares 26,617 Value ($000) $3,545 Avg Close — Range —
Q2 2019
Shares 25,183 Value ($000) $3,067 Avg Close — Range —
Q1 2019
Shares 25,044 Value ($000) $2,907 Avg Close — Range —
Q4 2018
Shares 24,466 Value ($000) $2,334 Avg Close — Range —
Q3 2018
Shares 38,242 Value ($000) $4,337 Avg Close — Range —
Q2 2018
Shares 22,240 Value ($000) $2,355 Avg Close — Range —
Q1 2018
Shares 21,698 Value ($000) $2,382 Avg Close — Range —
Q4 2017
Shares 22,378 Value ($000) $2,353 Avg Close — Range —
Q3 2017
Shares 24,759 Value ($000) $2,688 Avg Close — Range —
Q2 2017
Shares 30,219 Value ($000) $3,158 Avg Close — Range —
Q1 2017
Shares 17,012 Value ($000) $1,457 Avg Close — Range —
Q4 2016
Shares 13,895 Value ($000) $1,177 Avg Close — Range —
Q3 2016
Shares 19,729 Value ($000) $1,843 Avg Close — Range —
Q2 2016
Shares 12,782 Value ($000) $1,152 Avg Close — Range —
Q1 2016
Shares 13,245 Value ($000) $1,133 Avg Close — Range —
Q4 2015
Shares 24,152 Value ($000) $1,801 Avg Close — Range —
Q3 2015
Shares 4,693 Value ($000) $426 Avg Close — Range —
Q2 2015
Shares 31,433 Value ($000) $2,863 Avg Close — Range —
Q1 2015
Shares 42,418 Value ($000) $4,333 Avg Close — Range —
Q4 2014
Shares 22,484 Value ($000) $2,744 Avg Close — Range —
Q3 2014
Shares 16,673 Value ($000) $2,020 Avg Close — Range —
Q2 2014
Shares 3,651 Value ($000) $376 Avg Close — Range —
Q1 2014
Shares 9,379 Value ($000) $962 Avg Close — Range —
Q4 2013
Shares 3,262 Value ($000) $404 Avg Close — Range —
Q2 2013
Shares 1,967 Value ($000) $208 Avg Close — Range —