KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 208,412 Value ($000) $56,420 Avg Close — Range —
Q2 2021
Shares 234,142 Value ($000) $66,349 Avg Close — Range —
Q1 2021
Shares 569,779 Value ($000) $150,376 Avg Close — Range —
Q4 2020
Shares 582,437 Value ($000) $118,893 Avg Close — Range —
Q3 2020
Shares 592,697 Value ($000) $107,177 Avg Close — Range —
Q2 2020
Shares 671,094 Value ($000) $100,188 Avg Close — Range —
Q1 2020
Shares 750,138 Value ($000) $95,402 Avg Close — Range —
Q4 2019
Shares 996,404 Value ($000) $152,610 Avg Close — Range —
Q3 2019
Shares 1,033,082 Value ($000) $137,410 Avg Close — Range —
Q2 2019
Shares 1,082,578 Value ($000) $131,880 Avg Close — Range —
Q1 2019
Shares 1,138,502 Value ($000) $132,043 Avg Close — Range —
Q4 2018
Shares 1,113,034 Value ($000) $106,239 Avg Close — Range —
Q3 2018
Shares 831,104 Value ($000) $94,147 Avg Close — Range —
Q2 2018
Shares 755,147 Value ($000) $80,025 Avg Close — Range —
Q1 2018
Shares 929,817 Value ($000) $102,140 Avg Close — Range —
Q4 2017
Shares 1,178,678 Value ($000) $124,021 Avg Close — Range —
Q3 2017
Shares 1,203,365 Value ($000) $130,781 Avg Close — Range —
Q2 2017
Shares 1,220,981 Value ($000) $127,775 Avg Close — Range —
Q1 2017
Shares 915,528 Value ($000) $78,516 Avg Close — Range —
Q4 2016
Shares 659,152 Value ($000) $55,929 Avg Close — Range —
Q3 2016
Shares 664,830 Value ($000) $62,042 Avg Close — Range —
Q2 2016
Shares 464,433 Value ($000) $41,841 Avg Close — Range —
Q1 2016
Shares 438,141 Value ($000) $37,439 Avg Close — Range —
Q4 2015
Shares 77,817 Value ($000) $5,811 Avg Close — Range —