KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 210 Value ($000) $57 Avg Close — Range —
Q2 2021
Shares 210 Value ($000) $60 Avg Close — Range —
Q1 2021
Shares 210 Value ($000) $55 Avg Close — Range —
Q4 2020
Shares 235 Value ($000) $48 Avg Close — Range —
Q3 2020
Shares 235 Value ($000) $42 Avg Close — Range —
Q2 2020
Shares 260 Value ($000) $39 Avg Close — Range —
Q1 2020
Shares 260 Value ($000) $33 Avg Close — Range —
Q4 2019
Shares 285 Value ($000) $44 Avg Close — Range —