KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,399 Value ($000) $1,306 Avg Close — Range —
Q2 2020
Shares 18,025 Value ($000) $2,690 Avg Close — Range —
Q1 2019
Shares 2,603 Value ($000) $301 Avg Close — Range —
Q4 2018
Shares 2,550 Value ($000) $243 Avg Close — Range —
Q1 2015
Shares 1,968 Value ($000) $200 Avg Close — Range —
Q4 2014
Shares 1,982 Value ($000) $241 Avg Close — Range —