KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 200 Value ($000) $21 Avg Close Range
Q3 2017
Shares 200 Value ($000) $22 Avg Close Range
Q2 2017
Shares 200 Value ($000) $21 Avg Close Range
Q1 2017
Shares 200 Value ($000) $17 Avg Close Range
Q4 2016
Shares 500 Value ($000) $42 Avg Close Range
Q3 2016
Shares 872 Value ($000) $81 Avg Close Range
Q2 2016
Shares 807 Value ($000) $73 Avg Close Range
Q1 2016
Shares 932 Value ($000) $80 Avg Close Range
Q4 2015
Shares 605 Value ($000) $45 Avg Close Range
Q3 2015
Shares 300 Value ($000) $27 Avg Close Range
Q2 2015
Shares 1,800 Value ($000) $164 Avg Close Range
Q1 2015
Shares 1,800 Value ($000) $184 Avg Close Range
Q4 2014
Shares 1,800 Value ($000) $220 Avg Close Range
Q3 2014
Shares 2,000 Value ($000) $242 Avg Close Range
Q2 2014
Shares 2,408 Value ($000) $259 Avg Close Range
Q1 2014
Shares 3,208 Value ($000) $328 Avg Close Range
Q4 2013
Shares 4,756 Value ($000) $589 Avg Close Range
Q3 2013
Shares 23,746 Value ($000) $2,596 Avg Close Range
Q2 2013
Shares 23,060 Value ($000) $2,444 Avg Close Range