KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,470 Value ($000) $939 Avg Close Range
Q2 2021
Shares 3,473 Value ($000) $984 Avg Close Range
Q1 2021
Shares 3,451 Value ($000) $911 Avg Close Range
Q4 2020
Shares 3,439 Value ($000) $702 Avg Close Range
Q3 2020
Shares 3,432 Value ($000) $621 Avg Close Range
Q2 2020
Shares 3,430 Value ($000) $512 Avg Close Range
Q1 2020
Shares 3,401 Value ($000) $433 Avg Close Range
Q4 2019
Shares 3,318 Value ($000) $508 Avg Close Range
Q3 2019
Shares 3,309 Value ($000) $440 Avg Close Range
Q2 2019
Shares 3,299 Value ($000) $402 Avg Close Range
Q1 2019
Shares 3,289 Value ($000) $381 Avg Close Range
Q4 2018
Shares 3,297 Value ($000) $315 Avg Close Range
Q3 2018
Shares 3,292 Value ($000) $373 Avg Close Range
Q2 2018
Shares 3,421 Value ($000) $362 Avg Close Range
Q1 2018
Shares 3,265 Value ($000) $359 Avg Close Range
Q4 2017
Shares 3,235 Value ($000) $340 Avg Close Range
Q3 2017
Shares 3,224 Value ($000) $350 Avg Close Range
Q2 2017
Shares 3,214 Value ($000) $336 Avg Close Range
Q1 2017
Shares 3,201 Value ($000) $275 Avg Close Range
Q4 2016
Shares 3,189 Value ($000) $271 Avg Close Range
Q3 2016
Shares 3,178 Value ($000) $297 Avg Close Range
Q2 2016
Shares 3,166 Value ($000) $285 Avg Close Range