KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,000 Value ($000) $1,624 Avg Close — Range —
Q2 2021
Shares 6,000 Value ($000) $1,700 Avg Close — Range —
Q1 2021
Shares 6,000 Value ($000) $1,584 Avg Close — Range —
Q4 2020
Shares 6,000 Value ($000) $1,225 Avg Close — Range —
Q3 2020
Shares 6,000 Value ($000) $1,085 Avg Close — Range —
Q2 2020
Shares 6,000 Value ($000) $896 Avg Close — Range —
Q1 2020
Shares 6,000 Value ($000) $763 Avg Close — Range —
Q4 2019
Shares 6,000 Value ($000) $919 Avg Close — Range —
Q3 2019
Shares 6,000 Value ($000) $798 Avg Close — Range —
Q2 2019
Shares 6,000 Value ($000) $731 Avg Close — Range —
Q1 2019
Shares 6,000 Value ($000) $696 Avg Close — Range —
Q4 2018
Shares 6,000 Value ($000) $573 Avg Close — Range —
Q3 2018
Shares 6,000 Value ($000) $680 Avg Close — Range —
Q2 2018
Shares 9,000 Value ($000) $954 Avg Close — Range —
Q1 2018
Shares 9,000 Value ($000) $989 Avg Close — Range —
Q4 2017
Shares 9,000 Value ($000) $947 Avg Close — Range —