KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,732 Value ($000) $1,010 Avg Close — Range —
Q2 2021
Shares 3,732 Value ($000) $1,058 Avg Close — Range —
Q1 2021
Shares 3,732 Value ($000) $985 Avg Close — Range —
Q4 2020
Shares 3,732 Value ($000) $762 Avg Close — Range —
Q3 2020
Shares 4,832 Value ($000) $874 Avg Close — Range —
Q2 2020
Shares 4,882 Value ($000) $729 Avg Close — Range —
Q1 2020
Shares 4,882 Value ($000) $621 Avg Close — Range —
Q4 2019
Shares 4,882 Value ($000) $748 Avg Close — Range —
Q3 2019
Shares 4,882 Value ($000) $649 Avg Close — Range —
Q2 2019
Shares 4,882 Value ($000) $595 Avg Close — Range —
Q1 2019
Shares 4,882 Value ($000) $566 Avg Close — Range —
Q4 2018
Shares 4,882 Value ($000) $466 Avg Close — Range —
Q3 2018
Shares 4,882 Value ($000) $553 Avg Close — Range —
Q2 2018
Shares 4,882 Value ($000) $517 Avg Close — Range —
Q1 2018
Shares 4,882 Value ($000) $536 Avg Close — Range —
Q4 2017
Shares 4,882 Value ($000) $514 Avg Close — Range —
Q3 2017
Shares 4,882 Value ($000) $531 Avg Close — Range —
Q2 2017
Shares 4,882 Value ($000) $511 Avg Close — Range —
Q1 2017
Shares 4,882 Value ($000) $419 Avg Close — Range —
Q4 2016
Shares 4,882 Value ($000) $414 Avg Close — Range —
Q3 2016
Shares 4,882 Value ($000) $456 Avg Close — Range —
Q2 2016
Shares 4,882 Value ($000) $440 Avg Close — Range —
Q1 2016
Shares 4,882 Value ($000) $417 Avg Close — Range —
Q4 2015
Shares 4,882 Value ($000) $365 Avg Close — Range —
Q3 2015
Shares 4,882 Value ($000) $444 Avg Close — Range —
Q2 2015
Shares 4,882 Value ($000) $445 Avg Close — Range —
Q1 2015
Shares 4,882 Value ($000) $498 Avg Close — Range —
Q4 2014
Shares 4,882 Value ($000) $596 Avg Close — Range —
Q3 2014
Shares 3,732 Value ($000) $452 Avg Close — Range —
Q2 2014
Shares 3,732 Value ($000) $401 Avg Close — Range —
Q1 2014
Shares 3,732 Value ($000) $381 Avg Close — Range —
Q4 2013
Shares 3,732 Value ($000) $462 Avg Close — Range —
Q3 2013
Shares 3,732 Value ($000) $408 Avg Close — Range —
Q2 2013
Shares 3,732 Value ($000) $395 Avg Close — Range —