KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,223 Value ($000) $348 Avg Close — Range —
Q2 2021
Shares 1,631 Value ($000) $462 Avg Close — Range —
Q1 2021
Shares 1,879 Value ($000) $0 Avg Close — Range —
Q2 2020
Shares 8,560 Value ($000) $1,277 Avg Close — Range —
Q1 2020
Shares 564 Value ($000) $71 Avg Close — Range —
Q3 2019
Shares 13,824 Value ($000) $1,838 Avg Close — Range —
Q3 2018
Shares 5,743 Value ($000) $650 Avg Close — Range —
Q4 2016
Shares 12,872 Value ($000) $1,092 Avg Close — Range —
Q4 2015
Shares 2,334 Value ($000) $174 Avg Close — Range —
Q3 2015
Shares 3,637 Value ($000) $330 Avg Close — Range —
Q2 2015
Shares 2,851 Value ($000) $260 Avg Close — Range —
Q4 2014
Shares 1,432 Value ($000) $175 Avg Close — Range —