KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,794 Value ($000) $2,109 Avg Close — Range —
Q2 2021
Shares 7,521 Value ($000) $2,131 Avg Close — Range —
Q1 2021
Shares 7,556 Value ($000) $1,994 Avg Close — Range —
Q4 2020
Shares 7,661 Value ($000) $1,564 Avg Close — Range —
Q3 2020
Shares 7,918 Value ($000) $1,432 Avg Close — Range —
Q2 2020
Shares 7,869 Value ($000) $1,175 Avg Close — Range —
Q1 2020
Shares 8,296 Value ($000) $1,055 Avg Close — Range —
Q4 2019
Shares 13,130 Value ($000) $2,011 Avg Close — Range —
Q3 2019
Shares 14,568 Value ($000) $1,938 Avg Close — Range —
Q2 2019
Shares 14,208 Value ($000) $1,731 Avg Close — Range —
Q1 2019
Shares 19,196 Value ($000) $2,226 Avg Close — Range —
Q4 2018
Shares 18,665 Value ($000) $1,782 Avg Close — Range —
Q3 2018
Shares 13,141 Value ($000) $1,489 Avg Close — Range —
Q2 2018
Shares 11,628 Value ($000) $1,232 Avg Close — Range —
Q1 2018
Shares 9,443 Value ($000) $1,037 Avg Close — Range —
Q4 2017
Shares 8,278 Value ($000) $871 Avg Close — Range —
Q3 2017
Shares 7,846 Value ($000) $853 Avg Close — Range —
Q2 2017
Shares 7,362 Value ($000) $770 Avg Close — Range —
Q1 2017
Shares 6,930 Value ($000) $594 Avg Close — Range —
Q4 2016
Shares 6,526 Value ($000) $554 Avg Close — Range —
Q3 2016
Shares 5,782 Value ($000) $540 Avg Close — Range —
Q2 2016
Shares 5,665 Value ($000) $510 Avg Close — Range —
Q1 2016
Shares 5,569 Value ($000) $476 Avg Close — Range —
Q4 2015
Shares 5,099 Value ($000) $381 Avg Close — Range —
Q3 2015
Shares 6,315 Value ($000) $574 Avg Close — Range —
Q2 2015
Shares 6,258 Value ($000) $571 Avg Close — Range —
Q1 2015
Shares 6,547 Value ($000) $668 Avg Close — Range —
Q4 2014
Shares 6,502 Value ($000) $793 Avg Close — Range —
Q3 2014
Shares 4,430 Value ($000) $537 Avg Close — Range —
Q2 2014
Shares 4,117 Value ($000) $443 Avg Close — Range —
Q1 2014
Shares 4,562 Value ($000) $466 Avg Close — Range —
Q4 2013
Shares 4,117 Value ($000) $510 Avg Close — Range —
Q3 2013
Shares 4,140 Value ($000) $453 Avg Close — Range —
Q2 2013
Shares 3,816 Value ($000) $404 Avg Close — Range —