KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 16,514 Value ($000) $4,469 Avg Close — Range —
Q2 2021
Shares 16,514 Value ($000) $4,680 Avg Close — Range —
Q1 2021
Shares 16,514 Value ($000) $4,358 Avg Close — Range —
Q4 2020
Shares 16,514 Value ($000) $3,371 Avg Close — Range —
Q3 2020
Shares 16,514 Value ($000) $2,986 Avg Close — Range —
Q2 2020
Shares 16,293 Value ($000) $2,432 Avg Close — Range —
Q1 2020
Shares 16,293 Value ($000) $2,072 Avg Close — Range —
Q4 2019
Shares 16,283 Value ($000) $2,494 Avg Close — Range —
Q3 2019
Shares 16,283 Value ($000) $2,166 Avg Close — Range —
Q2 2019
Shares 16,283 Value ($000) $1,984 Avg Close — Range —
Q1 2019
Shares 16,283 Value ($000) $1,889 Avg Close — Range —
Q4 2018
Shares 16,283 Value ($000) $1,554 Avg Close — Range —
Q3 2018
Shares 16,283 Value ($000) $1,845 Avg Close — Range —
Q2 2018
Shares 16,283 Value ($000) $1,725 Avg Close — Range —
Q1 2018
Shares 16,163 Value ($000) $1,776 Avg Close — Range —
Q4 2017
Shares 16,163 Value ($000) $1,701 Avg Close — Range —
Q3 2017
Shares 16,163 Value ($000) $1,757 Avg Close — Range —
Q2 2017
Shares 16,163 Value ($000) $1,691 Avg Close — Range —
Q1 2017
Shares 16,163 Value ($000) $1,386 Avg Close — Range —
Q4 2016
Shares 16,163 Value ($000) $1,371 Avg Close — Range —
Q3 2016
Shares 16,163 Value ($000) $1,508 Avg Close — Range —
Q2 2016
Shares 16,163 Value ($000) $1,456 Avg Close — Range —
Q1 2016
Shares 16,163 Value ($000) $1,381 Avg Close — Range —
Q4 2015
Shares 16,463 Value ($000) $1,229 Avg Close — Range —
Q3 2015
Shares 16,463 Value ($000) $1,496 Avg Close — Range —
Q2 2015
Shares 16,463 Value ($000) $1,501 Avg Close — Range —
Q1 2015
Shares 17,463 Value ($000) $1,783 Avg Close — Range —
Q4 2014
Shares 18,362 Value ($000) $2,241 Avg Close — Range —
Q3 2014
Shares 18,362 Value ($000) $2,225 Avg Close — Range —
Q2 2014
Shares 18,562 Value ($000) $1,996 Avg Close — Range —
Q1 2014
Shares 18,847 Value ($000) $1,924 Avg Close — Range —
Q4 2013
Shares 18,847 Value ($000) $2,334 Avg Close — Range —
Q3 2013
Shares 18,861 Value ($000) $2,063 Avg Close — Range —
Q2 2013
Shares 18,862 Value ($000) $1,999 Avg Close — Range —