KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 780 Value ($000) $206 Avg Close Range
Q4 2020
Shares 1,070 Value ($000) $218 Avg Close Range
Q3 2020
Shares 227 Value ($000) $41 Avg Close Range
Q2 2020
Shares 1,342 Value ($000) $200 Avg Close Range
Q1 2020
Shares 4,436 Value ($000) $564 Avg Close Range
Q4 2019
Shares 807 Value ($000) $124 Avg Close Range
Q3 2019
Shares 28,695 Value ($000) $3,817 Avg Close Range
Q2 2019
Shares 27,662 Value ($000) $3,370 Avg Close Range
Q1 2019
Shares 279 Value ($000) $32 Avg Close Range
Q4 2018
Shares 22,872 Value ($000) $2,183 Avg Close Range
Q3 2018
Shares 221 Value ($000) $25 Avg Close Range
Q4 2017
Shares 2,400 Value ($000) $253 Avg Close Range
Q1 2017
Shares 61,419 Value ($000) $5,267 Avg Close Range
Q4 2016
Shares 47,171 Value ($000) $4,002 Avg Close Range
Q3 2015
Shares 456 Value ($000) $41 Avg Close Range
Q2 2015
Shares 26,004 Value ($000) $2,372 Avg Close Range
Q4 2014
Shares 1,488 Value ($000) $182 Avg Close Range
Q3 2014
Shares 26,895 Value ($000) $3,260 Avg Close Range
Q2 2014
Shares 13,438 Value ($000) $1,445 Avg Close Range
Q1 2014
Shares 11,961 Value ($000) $1,221 Avg Close Range
Q4 2013
Shares 1,260 Value ($000) $156 Avg Close Range
Q3 2013
Shares 652 Value ($000) $71 Avg Close Range
Q2 2013
Shares 1,521 Value ($000) $161 Avg Close Range