KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 322 Value ($000) $85 Avg Close — Range —
Q4 2020
Shares 322 Value ($000) $66 Avg Close — Range —
Q3 2020
Shares 322 Value ($000) $58 Avg Close — Range —