KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,666 Value ($000) $992 Avg Close Range
Q2 2021
Shares 962 Value ($000) $273 Avg Close Range
Q1 2021
Shares 6,918 Value ($000) $1,826 Avg Close Range
Q4 2020
Shares 2,211 Value ($000) $452 Avg Close Range
Q3 2020
Shares 2,181 Value ($000) $395 Avg Close Range
Q2 2020
Shares 1,018 Value ($000) $152 Avg Close Range
Q1 2020
Shares 909 Value ($000) $116 Avg Close Range
Q4 2019
Shares 285 Value ($000) $44 Avg Close Range
Q3 2019
Shares 2,831 Value ($000) $377 Avg Close Range
Q2 2019
Shares 72 Value ($000) $9 Avg Close Range
Q1 2019
Shares 5,989 Value ($000) $695 Avg Close Range
Q4 2018
Shares 3,502 Value ($000) $334 Avg Close Range
Q3 2018
Shares 4,405 Value ($000) $499 Avg Close Range
Q2 2018
Shares 5,073 Value ($000) $538 Avg Close Range
Q4 2017
Shares 1,414 Value ($000) $149 Avg Close Range
Q3 2017
Shares 500 Value ($000) $54 Avg Close Range
Q2 2017
Shares 72 Value ($000) $8 Avg Close Range
Q1 2017
Shares 70 Value ($000) $6 Avg Close Range
Q4 2016
Shares 928 Value ($000) $79 Avg Close Range
Q3 2016
Shares 719 Value ($000) $67 Avg Close Range
Q2 2016
Shares 88 Value ($000) $8 Avg Close Range
Q4 2015
Shares 1,225 Value ($000) $91 Avg Close Range
Q3 2015
Shares 255 Value ($000) $23 Avg Close Range
Q1 2015
Shares 289 Value ($000) $30 Avg Close Range
Q3 2014
Shares 72 Value ($000) $9 Avg Close Range
Q2 2014
Shares 189 Value ($000) $20 Avg Close Range
Q1 2014
Shares 2,168 Value ($000) $221 Avg Close Range
Q4 2013
Shares 2,467 Value ($000) $305 Avg Close Range
Q3 2013
Shares 4,339 Value ($000) $474 Avg Close Range
Q2 2013
Shares 844 Value ($000) $89 Avg Close Range