KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 50,941 Value ($000) $6,206 Avg Close — Range —
Q1 2019
Shares 51,720 Value ($000) $5,998 Avg Close — Range —
Q4 2018
Shares 55,625 Value ($000) $5,309 Avg Close — Range —
Q3 2018
Shares 47,983 Value ($000) $5,436 Avg Close — Range —
Q2 2018
Shares 48,347 Value ($000) $5,123 Avg Close — Range —
Q1 2018
Shares 43,856 Value ($000) $4,818 Avg Close — Range —
Q4 2017
Shares 44,547 Value ($000) $4,688 Avg Close — Range —
Q3 2017
Shares 43,840 Value ($000) $4,765 Avg Close — Range —
Q2 2017
Shares 43,359 Value ($000) $4,538 Avg Close — Range —
Q1 2017
Shares 42,840 Value ($000) $3,674 Avg Close — Range —
Q4 2016
Shares 43,255 Value ($000) $3,670 Avg Close — Range —
Q3 2016
Shares 43,434 Value ($000) $4,053 Avg Close — Range —
Q2 2016
Shares 44,096 Value ($000) $3,972 Avg Close — Range —
Q1 2016
Shares 45,394 Value ($000) $3,879 Avg Close — Range —
Q4 2015
Shares 8,525 Value ($000) $637 Avg Close — Range —
Q3 2015
Shares 7,800 Value ($000) $709 Avg Close — Range —