KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,500 Value ($000) $406 Avg Close — Range —
Q2 2021
Shares 1,500 Value ($000) $425 Avg Close — Range —
Q3 2019
Shares 2,200 Value ($000) $293 Avg Close — Range —
Q2 2019
Shares 3,100 Value ($000) $378 Avg Close — Range —
Q1 2019
Shares 3,100 Value ($000) $360 Avg Close — Range —
Q3 2017
Shares 3,400 Value ($000) $370 Avg Close — Range —
Q2 2017
Shares 3,400 Value ($000) $356 Avg Close — Range —
Q1 2017
Shares 3,400 Value ($000) $292 Avg Close — Range —
Q4 2016
Shares 3,400 Value ($000) $288 Avg Close — Range —
Q3 2016
Shares 3,400 Value ($000) $317 Avg Close — Range —
Q2 2016
Shares 6,500 Value ($000) $586 Avg Close — Range —
Q1 2016
Shares 8,700 Value ($000) $743 Avg Close — Range —
Q4 2015
Shares 6,900 Value ($000) $515 Avg Close — Range —
Q3 2015
Shares 6,900 Value ($000) $627 Avg Close — Range —
Q2 2015
Shares 6,900 Value ($000) $629 Avg Close — Range —
Q1 2015
Shares 6,900 Value ($000) $704 Avg Close — Range —
Q4 2014
Shares 8,700 Value ($000) $1,062 Avg Close — Range —
Q3 2014
Shares 8,700 Value ($000) $1,054 Avg Close — Range —