KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15,124 Value ($000) $4,093 Avg Close — Range —
Q2 2021
Shares 18,524 Value ($000) $5,249 Avg Close — Range —
Q1 2021
Shares 17,924 Value ($000) $4,731 Avg Close — Range —
Q4 2020
Shares 17,224 Value ($000) $3,516 Avg Close — Range —
Q3 2020
Shares 15,824 Value ($000) $2,861 Avg Close — Range —
Q2 2020
Shares 15,924 Value ($000) $2,377 Avg Close — Range —
Q1 2020
Shares 13,514 Value ($000) $1,719 Avg Close — Range —
Q4 2019
Shares 17,414 Value ($000) $2,667 Avg Close — Range —
Q3 2019
Shares 29,814 Value ($000) $3,966 Avg Close — Range —
Q2 2019
Shares 36,875 Value ($000) $4,492 Avg Close — Range —
Q1 2019
Shares 40,675 Value ($000) $4,717 Avg Close — Range —
Q4 2018
Shares 25,363 Value ($000) $2,421 Avg Close — Range —
Q3 2018
Shares 15,763 Value ($000) $1,786 Avg Close — Range —
Q2 2018
Shares 17,063 Value ($000) $1,808 Avg Close — Range —
Q1 2018
Shares 17,976 Value ($000) $1,975 Avg Close — Range —
Q4 2017
Shares 18,761 Value ($000) $1,974 Avg Close — Range —
Q3 2017
Shares 14,813 Value ($000) $1,610 Avg Close — Range —
Q2 2017
Shares 14,805 Value ($000) $1,549 Avg Close — Range —
Q1 2017
Shares 17,912 Value ($000) $1,536 Avg Close — Range —
Q4 2016
Shares 19,061 Value ($000) $1,617 Avg Close — Range —
Q3 2016
Shares 21,585 Value ($000) $2,014 Avg Close — Range —
Q2 2016
Shares 21,392 Value ($000) $1,927 Avg Close — Range —
Q1 2016
Shares 21,387 Value ($000) $1,828 Avg Close — Range —
Q4 2015
Shares 18,182 Value ($000) $1,364 Avg Close — Range —
Q3 2015
Shares 21,217 Value ($000) $1,935 Avg Close — Range —
Q2 2015
Shares 22,785 Value ($000) $2,086 Avg Close — Range —
Q1 2015
Shares 23,925 Value ($000) $2,451 Avg Close — Range —
Q4 2014
Shares 26,915 Value ($000) $3,292 Avg Close — Range —
Q3 2014
Shares 28,152 Value ($000) $3,420 Avg Close — Range —
Q2 2014
Shares 29,327 Value ($000) $3,153 Avg Close — Range —
Q1 2014
Shares 31,587 Value ($000) $3,224 Avg Close — Range —
Q4 2013
Shares 30,453 Value ($000) $3,778 Avg Close — Range —
Q3 2013
Shares 31,801 Value ($000) $3,478 Avg Close — Range —
Q2 2013
Shares 34,978 Value ($000) $3,706 Avg Close — Range —