KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,235 Value ($000) $1,146 Avg Close — Range —
Q2 2021
Shares 4,235 Value ($000) $1,200 Avg Close — Range —
Q1 2021
Shares 4,235 Value ($000) $1,118 Avg Close — Range —
Q4 2020
Shares 4,160 Value ($000) $849 Avg Close — Range —
Q3 2020
Shares 4,160 Value ($000) $752 Avg Close — Range —
Q2 2020
Shares 4,160 Value ($000) $621 Avg Close — Range —
Q1 2020
Shares 4,160 Value ($000) $529 Avg Close — Range —
Q4 2019
Shares 4,160 Value ($000) $637 Avg Close — Range —
Q3 2019
Shares 4,160 Value ($000) $553 Avg Close — Range —
Q2 2019
Shares 4,160 Value ($000) $507 Avg Close — Range —
Q1 2019
Shares 4,160 Value ($000) $482 Avg Close — Range —
Q4 2018
Shares 4,160 Value ($000) $397 Avg Close — Range —
Q3 2018
Shares 6,385 Value ($000) $723 Avg Close — Range —
Q2 2018
Shares 6,385 Value ($000) $677 Avg Close — Range —
Q1 2018
Shares 6,385 Value ($000) $701 Avg Close — Range —
Q4 2017
Shares 7,260 Value ($000) $764 Avg Close — Range —
Q3 2017
Shares 7,360 Value ($000) $800 Avg Close — Range —
Q2 2017
Shares 7,960 Value ($000) $833 Avg Close — Range —
Q1 2017
Shares 8,460 Value ($000) $726 Avg Close — Range —
Q4 2016
Shares 10,135 Value ($000) $860 Avg Close — Range —
Q3 2016
Shares 10,635 Value ($000) $992 Avg Close — Range —
Q2 2016
Shares 10,635 Value ($000) $958 Avg Close — Range —
Q1 2016
Shares 11,510 Value ($000) $984 Avg Close — Range —
Q4 2015
Shares 11,675 Value ($000) $872 Avg Close — Range —
Q3 2015
Shares 77,405 Value ($000) $7,035 Avg Close — Range —
Q2 2015
Shares 77,685 Value ($000) $7,085 Avg Close — Range —
Q1 2015
Shares 81,162 Value ($000) $8,285 Avg Close — Range —
Q4 2014
Shares 79,717 Value ($000) $9,728 Avg Close — Range —
Q3 2014
Shares 84,833 Value ($000) $10,282 Avg Close — Range —
Q2 2014
Shares 103,481 Value ($000) $11,125 Avg Close — Range —
Q1 2014
Shares 98,026 Value ($000) $10,005 Avg Close — Range —
Q4 2013
Shares 64,709 Value ($000) $8,013 Avg Close — Range —
Q3 2013
Shares 18,823 Value ($000) $2,058 Avg Close — Range —
Q2 2013
Shares 12,273 Value ($000) $1,300 Avg Close — Range —