KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,760 Value ($000) $523 Avg Close — Range —
Q2 2015
Shares 5,615 Value ($000) $512 Avg Close — Range —
Q1 2015
Shares 4,093 Value ($000) $417 Avg Close — Range —
Q4 2014
Shares 3,968 Value ($000) $485 Avg Close — Range —
Q3 2014
Shares 3,798 Value ($000) $461 Avg Close — Range —
Q2 2014
Shares 3,773 Value ($000) $406 Avg Close — Range —
Q1 2014
Shares 3,721 Value ($000) $379 Avg Close — Range —