KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 16,352 Value ($000) $4,425 Avg Close — Range —
Q2 2021
Shares 17,252 Value ($000) $4,889 Avg Close — Range —
Q1 2021
Shares 17,352 Value ($000) $4,579 Avg Close — Range —
Q4 2020
Shares 18,652 Value ($000) $3,808 Avg Close — Range —
Q3 2020
Shares 18,152 Value ($000) $3,282 Avg Close — Range —
Q2 2020
Shares 18,052 Value ($000) $2,695 Avg Close — Range —
Q1 2020
Shares 18,652 Value ($000) $2,372 Avg Close — Range —
Q4 2019
Shares 18,852 Value ($000) $2,887 Avg Close — Range —
Q3 2019
Shares 19,052 Value ($000) $2,534 Avg Close — Range —
Q2 2019
Shares 18,952 Value ($000) $2,309 Avg Close — Range —
Q1 2019
Shares 19,052 Value ($000) $2,210 Avg Close — Range —
Q4 2018
Shares 19,010 Value ($000) $1,814 Avg Close — Range —
Q3 2018
Shares 19,010 Value ($000) $2,153 Avg Close — Range —
Q2 2018
Shares 19,010 Value ($000) $2,015 Avg Close — Range —
Q1 2018
Shares 19,210 Value ($000) $2,110 Avg Close — Range —
Q4 2017
Shares 19,110 Value ($000) $2,010 Avg Close — Range —
Q3 2017
Shares 19,310 Value ($000) $2,098 Avg Close — Range —
Q2 2017
Shares 19,310 Value ($000) $2,021 Avg Close — Range —
Q1 2017
Shares 19,710 Value ($000) $1,691 Avg Close — Range —
Q4 2016
Shares 19,710 Value ($000) $1,673 Avg Close — Range —
Q3 2016
Shares 19,710 Value ($000) $1,839 Avg Close — Range —
Q2 2016
Shares 19,710 Value ($000) $1,775 Avg Close — Range —
Q1 2016
Shares 19,810 Value ($000) $1,692 Avg Close — Range —
Q4 2015
Shares 19,810 Value ($000) $1,479 Avg Close — Range —
Q3 2015
Shares 19,810 Value ($000) $1,801 Avg Close — Range —
Q2 2015
Shares 19,710 Value ($000) $1,798 Avg Close — Range —
Q1 2015
Shares 19,710 Value ($000) $2,012 Avg Close — Range —
Q4 2014
Shares 19,110 Value ($000) $2,332 Avg Close — Range —
Q3 2014
Shares 19,110 Value ($000) $2,316 Avg Close — Range —
Q2 2014
Shares 19,110 Value ($000) $2,055 Avg Close — Range —
Q1 2014
Shares 19,910 Value ($000) $2,032 Avg Close — Range —
Q4 2013
Shares 19,710 Value ($000) $2,441 Avg Close — Range —
Q3 2013
Shares 19,710 Value ($000) $2,156 Avg Close — Range —
Q2 2013
Shares 19,910 Value ($000) $2,109 Avg Close — Range —