KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 25,520 Value ($000) $6,907 Avg Close — Range —
Q2 2021
Shares 25,678 Value ($000) $7,276 Avg Close — Range —
Q1 2021
Shares 26,988 Value ($000) $7,123 Avg Close — Range —
Q4 2020
Shares 27,055 Value ($000) $5,523 Avg Close — Range —
Q3 2020
Shares 28,913 Value ($000) $5,228 Avg Close — Range —
Q2 2020
Shares 22,397 Value ($000) $3,344 Avg Close — Range —
Q1 2020
Shares 22,810 Value ($000) $2,901 Avg Close — Range —
Q4 2019
Shares 73,171 Value ($000) $11,207 Avg Close — Range —
Q3 2019
Shares 64,689 Value ($000) $8,604 Avg Close — Range —
Q2 2019
Shares 64,336 Value ($000) $7,837 Avg Close — Range —
Q1 2019
Shares 67,218 Value ($000) $7,796 Avg Close — Range —
Q4 2018
Shares 67,350 Value ($000) $6,429 Avg Close — Range —
Q3 2018
Shares 101,907 Value ($000) $11,544 Avg Close — Range —
Q2 2018
Shares 100,872 Value ($000) $10,688 Avg Close — Range —
Q1 2018
Shares 64,254 Value ($000) $7,058 Avg Close — Range —
Q4 2017
Shares 61,554 Value ($000) $6,477 Avg Close — Range —
Q3 2017
Shares 59,595 Value ($000) $6,477 Avg Close — Range —
Q2 2017
Shares 26,300 Value ($000) $2,752 Avg Close — Range —
Q1 2017
Shares 26,400 Value ($000) $2,264 Avg Close — Range —
Q4 2016
Shares 26,600 Value ($000) $2,257 Avg Close — Range —
Q3 2016
Shares 26,600 Value ($000) $2,482 Avg Close — Range —
Q2 2016
Shares 26,500 Value ($000) $2,387 Avg Close — Range —
Q1 2016
Shares 29,400 Value ($000) $2,512 Avg Close — Range —
Q4 2015
Shares 30,500 Value ($000) $2,277 Avg Close — Range —
Q3 2015
Shares 30,200 Value ($000) $2,745 Avg Close — Range —
Q4 2014
Shares 30,900 Value ($000) $3,770 Avg Close — Range —
Q3 2014
Shares 30,700 Value ($000) $3,720 Avg Close — Range —
Q2 2014
Shares 30,800 Value ($000) $3,311 Avg Close — Range —
Q1 2014
Shares 30,800 Value ($000) $3,143 Avg Close — Range —
Q4 2013
Shares 31,500 Value ($000) $3,900 Avg Close — Range —
Q3 2013
Shares 32,400 Value ($000) $3,543 Avg Close — Range —
Q2 2013
Shares 32,400 Value ($000) $3,433 Avg Close — Range —
Q1 2013
Shares 83,673 Value ($000) $9,279 Avg Close — Range —