KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,470 Value ($000) $219 Avg Close — Range —
Q3 2019
Shares 1,300 Value ($000) $173 Avg Close — Range —
Q2 2019
Shares 2,860 Value ($000) $348 Avg Close — Range —
Q4 2018
Shares 4,160 Value ($000) $397 Avg Close — Range —