KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,400 Value ($000) $205 Avg Close — Range —
Q3 2015
Shares 2,400 Value ($000) $218 Avg Close — Range —
Q2 2015
Shares 2,400 Value ($000) $219 Avg Close — Range —
Q1 2015
Shares 2,300 Value ($000) $235 Avg Close — Range —
Q4 2014
Shares 2,200 Value ($000) $268 Avg Close — Range —
Q3 2014
Shares 2,100 Value ($000) $255 Avg Close — Range —
Q2 2014
Shares 2,100 Value ($000) $226 Avg Close — Range —
Q1 2014
Shares 2,100 Value ($000) $214 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $248 Avg Close — Range —
Q3 2013
Shares 1,900 Value ($000) $208 Avg Close — Range —