KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,013 Value ($000) $207 Avg Close — Range —
Q1 2020
Shares 1,605 Value ($000) $204 Avg Close — Range —
Q4 2019
Shares 1,793 Value ($000) $275 Avg Close — Range —
Q3 2019
Shares 1,793 Value ($000) $238 Avg Close — Range —
Q2 2019
Shares 1,793 Value ($000) $218 Avg Close — Range —