KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 180,100 Value ($000) $48,742 Avg Close — Range —
Q2 2021
Shares 119,053 Value ($000) $33,736 Avg Close — Range —
Q1 2021
Shares 30,553 Value ($000) $8,064 Avg Close — Range —
Q4 2020
Shares 5,553 Value ($000) $1,134 Avg Close — Range —
Q3 2020
Shares 5,553 Value ($000) $1,004 Avg Close — Range —
Q2 2020
Shares 26,703 Value ($000) $3,986 Avg Close — Range —
Q1 2020
Shares 7,264 Value ($000) $940 Avg Close — Range —
Q4 2019
Shares 11,919 Value ($000) $1,826 Avg Close — Range —
Q2 2019
Shares 8,312 Value ($000) $1,013 Avg Close — Range —
Q1 2018
Shares 4,884 Value ($000) $514 Avg Close — Range —
Q4 2017
Shares 4,884 Value ($000) $514 Avg Close — Range —
Q1 2017
Shares 5,342 Value ($000) $458 Avg Close — Range —
Q3 2016
Shares 2,623 Value ($000) $245 Avg Close — Range —
Q2 2016
Shares 3,605 Value ($000) $325 Avg Close — Range —
Q1 2016
Shares 3,776 Value ($000) $323 Avg Close — Range —
Q4 2014
Shares 6,282 Value ($000) $767 Avg Close — Range —