KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 37,421 Value ($000) $10,128 Avg Close — Range —
Q2 2021
Shares 74,265 Value ($000) $21,044 Avg Close — Range —
Q1 2021
Shares 1,593 Value ($000) $420 Avg Close — Range —
Q2 2015
Shares 496 Value ($000) $45 Avg Close — Range —
Q4 2014
Shares 3,206 Value ($000) $391 Avg Close — Range —
Q1 2014
Shares 2,966 Value ($000) $303 Avg Close — Range —