KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 87 Value ($000) $24 Avg Close Range
Q2 2021
Shares 82 Value ($000) $23 Avg Close Range
Q1 2021
Shares 82 Value ($000) $22 Avg Close Range
Q4 2020
Shares 57 Value ($000) $12 Avg Close Range
Q3 2020
Shares 57 Value ($000) $10 Avg Close Range
Q2 2020
Shares 57 Value ($000) $9 Avg Close Range
Q1 2020
Shares 57 Value ($000) $7 Avg Close Range
Q4 2019
Shares 54 Value ($000) $8 Avg Close Range
Q3 2019
Shares 54 Value ($000) $7 Avg Close Range
Q2 2019
Shares 54 Value ($000) $7 Avg Close Range
Q1 2019
Shares 54 Value ($000) $6 Avg Close Range
Q4 2018
Shares 54 Value ($000) $5 Avg Close Range
Q3 2018
Shares 50 Value ($000) $6 Avg Close Range
Q2 2018
Shares 50 Value ($000) $5 Avg Close Range
Q1 2018
Shares 50 Value ($000) $5 Avg Close Range
Q4 2017
Shares 50 Value ($000) $5 Avg Close Range
Q3 2017
Shares 50 Value ($000) $5 Avg Close Range
Q2 2017
Shares 50 Value ($000) $5 Avg Close Range
Q1 2017
Shares 50 Value ($000) $4 Avg Close Range
Q4 2016
Shares 50 Value ($000) $4 Avg Close Range
Q3 2016
Shares 50 Value ($000) $5 Avg Close Range
Q2 2016
Shares 50 Value ($000) $5 Avg Close Range
Q1 2016
Shares 50 Value ($000) $4 Avg Close Range
Q4 2015
Shares 50 Value ($000) $4 Avg Close Range
Q3 2015
Shares 50 Value ($000) $5 Avg Close Range
Q2 2015
Shares 50 Value ($000) $5 Avg Close Range
Q1 2015
Shares 50 Value ($000) $5 Avg Close Range
Q4 2014
Shares 50 Value ($000) $6 Avg Close Range
Q3 2014
Shares 50 Value ($000) $6 Avg Close Range
Q2 2014
Shares 50 Value ($000) $5 Avg Close Range
Q1 2014
Shares 50 Value ($000) $5 Avg Close Range
Q4 2013
Shares 50 Value ($000) $6 Avg Close Range
Q3 2013
Shares 50 Value ($000) $5 Avg Close Range
Q2 2013
Shares 50 Value ($000) $5 Avg Close Range
Q1 2013
Shares 50 Value ($000) $6 Avg Close Range
Q4 2012
Shares 50 Value ($000) $4 Avg Close Range