KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 39,946 Value ($000) $11,319 Avg Close — Range —
Q4 2020
Shares 374,695 Value ($000) $76,486 Avg Close — Range —
Q3 2020
Shares 129,906 Value ($000) $23,491 Avg Close — Range —
Q4 2019
Shares 265,338 Value ($000) $40,639 Avg Close — Range —
Q3 2019
Shares 508,665 Value ($000) $67,658 Avg Close — Range —
Q2 2019
Shares 285,000 Value ($000) $34,719 Avg Close — Range —
Q4 2016
Shares 207,670 Value ($000) $17,621 Avg Close — Range —
Q3 2016
Shares 265,200 Value ($000) $24,748 Avg Close — Range —
Q2 2016
Shares 573,439 Value ($000) $51,661 Avg Close — Range —
Q1 2016
Shares 160,600 Value ($000) $13,723 Avg Close — Range —