KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 31,239 Value ($000) $8,455 Avg Close — Range —
Q2 2021
Shares 33,263 Value ($000) $9,426 Avg Close — Range —
Q1 2021
Shares 33,886 Value ($000) $8,943 Avg Close — Range —
Q4 2020
Shares 37,850 Value ($000) $7,726 Avg Close — Range —
Q3 2020
Shares 38,028 Value ($000) $6,877 Avg Close — Range —
Q2 2020
Shares 40,629 Value ($000) $6,066 Avg Close — Range —
Q1 2020
Shares 43,572 Value ($000) $5,541 Avg Close — Range —
Q4 2019
Shares 43,563 Value ($000) $6,672 Avg Close — Range —
Q3 2019
Shares 44,049 Value ($000) $5,859 Avg Close — Range —
Q2 2019
Shares 46,911 Value ($000) $5,715 Avg Close — Range —
Q1 2019
Shares 47,003 Value ($000) $5,451 Avg Close — Range —
Q4 2018
Shares 47,113 Value ($000) $4,497 Avg Close — Range —
Q3 2018
Shares 47,113 Value ($000) $5,337 Avg Close — Range —
Q2 2018
Shares 48,144 Value ($000) $5,101 Avg Close — Range —
Q1 2018
Shares 49,230 Value ($000) $5,408 Avg Close — Range —
Q4 2017
Shares 50,178 Value ($000) $5,280 Avg Close — Range —
Q3 2017
Shares 51,145 Value ($000) $5,558 Avg Close — Range —
Q2 2017
Shares 51,434 Value ($000) $5,383 Avg Close — Range —
Q1 2017
Shares 51,549 Value ($000) $4,421 Avg Close — Range —
Q4 2016
Shares 52,480 Value ($000) $4,453 Avg Close — Range —
Q3 2016
Shares 54,615 Value ($000) $5,097 Avg Close — Range —
Q2 2016
Shares 55,054 Value ($000) $4,960 Avg Close — Range —
Q1 2016
Shares 55,647 Value ($000) $4,755 Avg Close — Range —
Q4 2015
Shares 56,596 Value ($000) $4,226 Avg Close — Range —
Q3 2015
Shares 62,259 Value ($000) $5,658 Avg Close — Range —
Q2 2015
Shares 63,417 Value ($000) $5,784 Avg Close — Range —
Q1 2015
Shares 64,019 Value ($000) $6,535 Avg Close — Range —
Q4 2014
Shares 63,427 Value ($000) $7,740 Avg Close — Range —
Q3 2014
Shares 63,405 Value ($000) $7,685 Avg Close — Range —
Q2 2014
Shares 65,353 Value ($000) $7,026 Avg Close — Range —
Q1 2014
Shares 66,160 Value ($000) $6,752 Avg Close — Range —
Q4 2013
Shares 65,655 Value ($000) $8,130 Avg Close — Range —
Q3 2013
Shares 65,581 Value ($000) $7,172 Avg Close — Range —
Q2 2013
Shares 65,076 Value ($000) $6,895 Avg Close — Range —
Q1 2013
Shares 231,195 Value ($000) $25,640 Avg Close — Range —