KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,247 Value ($000) $1,961 Avg Close Range
Q2 2021
Shares 7,247 Value ($000) $2,054 Avg Close Range
Q1 2021
Shares 7,257 Value ($000) $1,915 Avg Close Range
Q4 2020
Shares 7,257 Value ($000) $1,481 Avg Close Range
Q3 2020
Shares 5,207 Value ($000) $942 Avg Close Range
Q2 2020
Shares 3,657 Value ($000) $546 Avg Close Range
Q1 2020
Shares 3,657 Value ($000) $465 Avg Close Range
Q4 2019
Shares 3,707 Value ($000) $568 Avg Close Range
Q3 2019
Shares 3,707 Value ($000) $493 Avg Close Range
Q2 2019
Shares 6,354 Value ($000) $774 Avg Close Range
Q1 2019
Shares 11,205 Value ($000) $1,300 Avg Close Range
Q4 2018
Shares 12,980 Value ($000) $1,239 Avg Close Range
Q3 2018
Shares 13,630 Value ($000) $1,544 Avg Close Range
Q2 2018
Shares 13,630 Value ($000) $1,444 Avg Close Range
Q1 2018
Shares 13,755 Value ($000) $1,511 Avg Close Range
Q4 2017
Shares 13,980 Value ($000) $1,471 Avg Close Range
Q3 2017
Shares 2,680 Value ($000) $291 Avg Close Range
Q4 2016
Shares 2,875 Value ($000) $244 Avg Close Range
Q3 2016
Shares 5,475 Value ($000) $511 Avg Close Range
Q2 2016
Shares 6,575 Value ($000) $592 Avg Close Range
Q1 2016
Shares 7,453 Value ($000) $637 Avg Close Range
Q4 2015
Shares 7,478 Value ($000) $558 Avg Close Range
Q3 2015
Shares 8,303 Value ($000) $755 Avg Close Range
Q2 2015
Shares 8,978 Value ($000) $819 Avg Close Range
Q1 2015
Shares 7,375 Value ($000) $753 Avg Close Range
Q4 2014
Shares 6,500 Value ($000) $793 Avg Close Range
Q3 2014
Shares 7,675 Value ($000) $930 Avg Close Range
Q2 2014
Shares 8,475 Value ($000) $911 Avg Close Range
Q1 2014
Shares 8,825 Value ($000) $901 Avg Close Range
Q4 2013
Shares 5,000 Value ($000) $619 Avg Close Range