KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 42,000 Value ($000) $11,902 Avg Close — Range —
Q3 2020
Shares 17,000 Value ($000) $3,074 Avg Close — Range —
Q2 2020
Shares 40,000 Value ($000) $5,972 Avg Close — Range —
Q3 2018
Shares 2,769 Value ($000) $314 Avg Close — Range —
Q2 2018
Shares 115 Value ($000) $12 Avg Close — Range —
Q1 2018
Shares 83,000 Value ($000) $9,118 Avg Close — Range —