KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 18,100 Value ($000) $4,899 Avg Close — Range —
Q2 2021
Shares 19,900 Value ($000) $5,639 Avg Close — Range —
Q1 2021
Shares 19,300 Value ($000) $5,094 Avg Close — Range —
Q4 2020
Shares 19,600 Value ($000) $4,001 Avg Close — Range —
Q3 2020
Shares 14,000 Value ($000) $2,532 Avg Close — Range —
Q2 2020
Shares 13,200 Value ($000) $1,971 Avg Close — Range —
Q1 2020
Shares 16,200 Value ($000) $2,060 Avg Close — Range —
Q3 2019
Shares 23,400 Value ($000) $3,112 Avg Close — Range —
Q2 2019
Shares 23,400 Value ($000) $2,851 Avg Close — Range —
Q1 2019
Shares 23,400 Value ($000) $2,714 Avg Close — Range —
Q4 2018
Shares 23,400 Value ($000) $2,234 Avg Close — Range —
Q3 2018
Shares 24,900 Value ($000) $2,821 Avg Close — Range —
Q2 2018
Shares 33,400 Value ($000) $3,539 Avg Close — Range —
Q1 2018
Shares 35,600 Value ($000) $3,911 Avg Close — Range —