KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,040 Value ($000) $281 Avg Close Range
Q2 2021
Shares 1,090 Value ($000) $309 Avg Close Range
Q1 2021
Shares 1,336 Value ($000) $353 Avg Close Range
Q4 2020
Shares 3,232 Value ($000) $653 Avg Close Range
Q3 2020
Shares 3,065 Value ($000) $554 Avg Close Range
Q2 2020
Shares 2,865 Value ($000) $422 Avg Close Range
Q1 2020
Shares 2,568 Value ($000) $326 Avg Close Range
Q4 2019
Shares 5,672 Value ($000) $870 Avg Close Range
Q3 2019
Shares 6,759 Value ($000) $900 Avg Close Range
Q2 2019
Shares 6,618 Value ($000) $798 Avg Close Range
Q1 2019
Shares 6,228 Value ($000) $726 Avg Close Range
Q4 2018
Shares 5,893 Value ($000) $565 Avg Close Range
Q3 2018
Shares 4,302 Value ($000) $489 Avg Close Range
Q2 2018
Shares 4,302 Value ($000) $455 Avg Close Range
Q1 2018
Shares 4,427 Value ($000) $486 Avg Close Range
Q4 2017
Shares 3,876 Value ($000) $410 Avg Close Range
Q3 2017
Shares 3,876 Value ($000) $419 Avg Close Range
Q2 2017
Shares 4,277 Value ($000) $447 Avg Close Range
Q1 2017
Shares 4,226 Value ($000) $362 Avg Close Range
Q4 2016
Shares 3,951 Value ($000) $333 Avg Close Range
Q3 2016
Shares 3,951 Value ($000) $369 Avg Close Range
Q2 2016
Shares 3,951 Value ($000) $364 Avg Close Range
Q1 2016
Shares 3,951 Value ($000) $338 Avg Close Range
Q4 2015
Shares 3,475 Value ($000) $258 Avg Close Range
Q3 2015
Shares 3,525 Value ($000) $326 Avg Close Range
Q2 2015
Shares 3,250 Value ($000) $301 Avg Close Range