KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 82 Value ($000) $22 Avg Close Range
Q2 2021
Shares 82 Value ($000) $23 Avg Close Range
Q1 2021
Shares 80 Value ($000) $21 Avg Close Range
Q4 2020
Shares 80 Value ($000) $16 Avg Close Range
Q3 2020
Shares 127 Value ($000) $23 Avg Close Range
Q2 2020
Shares 127 Value ($000) $19 Avg Close Range
Q1 2020
Shares 127 Value ($000) $16 Avg Close Range
Q4 2019
Shares 138 Value ($000) $21 Avg Close Range
Q3 2019
Shares 138 Value ($000) $18 Avg Close Range
Q2 2019
Shares 81 Value ($000) $10 Avg Close Range
Q1 2019
Shares 181 Value ($000) $21 Avg Close Range
Q4 2018
Shares 195 Value ($000) $19 Avg Close Range
Q3 2018
Shares 195 Value ($000) $22 Avg Close Range
Q2 2018
Shares 204 Value ($000) $22 Avg Close Range
Q1 2018
Shares 204 Value ($000) $22 Avg Close Range
Q4 2017
Shares 204 Value ($000) $21 Avg Close Range
Q3 2017
Shares 204 Value ($000) $22 Avg Close Range
Q2 2017
Shares 204 Value ($000) $21 Avg Close Range
Q1 2017
Shares 199 Value ($000) $17 Avg Close Range
Q4 2016
Shares 197 Value ($000) $17 Avg Close Range
Q3 2016
Shares 190 Value ($000) $18 Avg Close Range
Q2 2016
Shares 190 Value ($000) $17 Avg Close Range
Q1 2016
Shares 193 Value ($000) $16 Avg Close Range
Q4 2015
Shares 154 Value ($000) $11 Avg Close Range
Q3 2015
Shares 183 Value ($000) $17 Avg Close Range
Q2 2015
Shares 173 Value ($000) $16 Avg Close Range
Q1 2015
Shares 155 Value ($000) $16 Avg Close Range
Q4 2014
Shares 151 Value ($000) $18 Avg Close Range
Q3 2014
Shares 151 Value ($000) $18 Avg Close Range
Q2 2014
Shares 151 Value ($000) $16 Avg Close Range
Q1 2014
Shares 151 Value ($000) $15 Avg Close Range