KANSAS CITY SOUTHERN

CUSIP: 485170302 Class: COMMON STOCK

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 142,268 Value ($000) $38,503 Avg Close Range
Q2 2021
Shares 151,591 Value ($000) $42,956 Avg Close Range
Q1 2021
Shares 149,918 Value ($000) $39,566 Avg Close Range
Q4 2020
Shares 152,054 Value ($000) $31,039 Avg Close Range
Q3 2020
Shares 151,077 Value ($000) $27,931 Avg Close Range
Q2 2020
Shares 151,077 Value ($000) $22,554 Avg Close Range
Q1 2020
Shares 164,592 Value ($000) $20,933 Avg Close Range
Q4 2019
Shares 164,592 Value ($000) $25,209 Avg Close Range
Q3 2019
Shares 168,405 Value ($000) $22,400 Avg Close Range
Q2 2019
Shares 159,921 Value ($000) $19,482 Avg Close Range
Q1 2019
Shares 146,393 Value ($000) $16,979 Avg Close Range
Q4 2018
Shares 140,427 Value ($000) $14,731 Avg Close Range
Q3 2018
Shares 133,023 Value ($000) $15,069 Avg Close Range
Q2 2018
Shares 134,554 Value ($000) $14,162 Avg Close Range
Q1 2018
Shares 1,857 Value ($000) $204 Avg Close Range
Q4 2017
Shares 130,216 Value ($000) $13,701 Avg Close Range
Q3 2017
Shares 808 Value ($000) $87 Avg Close Range
Q2 2017
Shares 651 Value ($000) $67 Avg Close Range
Q1 2017
Shares 200 Value ($000) $17 Avg Close Range
Q4 2016
Shares 102,867 Value ($000) $8,728 Avg Close Range
Q3 2016
Shares 96,200 Value ($000) $8,977 Avg Close Range
Q2 2016
Shares 87,830 Value ($000) $7,913 Avg Close Range
Q1 2016
Shares 77,649 Value ($000) $6,635 Avg Close Range
Q4 2015
Shares 74,349 Value ($000) $5,552 Avg Close Range
Q3 2015
Shares 69,419 Value ($000) $6,309 Avg Close Range
Q2 2015
Shares 54,762 Value ($000) $4,994 Avg Close Range
Q1 2015
Shares 46,280 Value ($000) $4,724 Avg Close Range
Q4 2014
Shares 39,470 Value ($000) $4,817 Avg Close Range
Q3 2014
Shares 45,420 Value ($000) $5,505 Avg Close Range